Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.61 (+2.23%) | 0 |
3 Oct 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.18 (+0.66%) | 0 |
30 Sep 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33 (-1.20%) | 0 |
29 Sep 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.36 (-1.29%) | 0 |
28 Sep 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.2 (+4.49%) | 0 |
27 Sep 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.14 (+0.53%) | 0 |
26 Sep 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.33 (-1.23%) | 0 |
23 Sep 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.31 (-1.14%) | 0 |
22 Sep 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.31 (+1.15%) | 0 |
21 Sep 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.54 (-1.97%) | 0 |
20 Sep 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.28 (-1.01%) | 0 |
19 Sep 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.23 (-0.82%) | 0 |
16 Sep 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.05 (-0.18%) | 0 |
15 Sep 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.22 (+0.79%) | 0 |
14 Sep 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.14 (+0.51%) | 0 |
13 Sep 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.86 (-3.02%) | 0 |
12 Sep 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.17 (+0.60%) | 0 |
9 Sep 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.28 (+1.00%) | 0 |
8 Sep 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.42 (+1.52%) | 0 |
7 Sep 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.38 (+1.40%) | 0 |
6 Sep 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |
2 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.46 (-1.66%) | 0 |
1 Sep 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.46 (+1.69%) | 0 |
31 Aug 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.21 (-0.76%) | 0 |
30 Aug 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.14 (-0.51%) | 0 |
29 Aug 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.4 (-1.43%) | 0 |
26 Aug 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.62 (-2.16%) | 0 |
25 Aug 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.09 (+0.32%) | 0 |
24 Aug 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.12 (+0.42%) | 0 |
23 Aug 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.22 (-0.77%) | 0 |