Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.29 (-1.00%) | 0 |
19 Aug 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.04 (+0.14%) | 0 |
18 Aug 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14 (-0.48%) | 0 |
17 Aug 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.29 (-0.99%) | 0 |
16 Aug 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.13 (-0.44%) | 0 |
15 Aug 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.04 (+0.14%) | 0 |
12 Aug 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.47 (+1.62%) | 0 |
11 Aug 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.43 (-1.46%) | 0 |
10 Aug 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.23 (+0.79%) | 0 |
9 Aug 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.09 (-0.31%) | 0 |
8 Aug 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.2 (+0.69%) | 0 |
5 Aug 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.08 (-0.27%) | 0 |
4 Aug 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.12 (-0.41%) | 0 |
3 Aug 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.62 (+2.16%) | 0 |
2 Aug 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.1 (-0.35%) | 0 |
1 Aug 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.27 (-0.93%) | 0 |
29 Jul 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.37 (-1.26%) | 0 |
28 Jul 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.19 (-0.64%) | 0 |
27 Jul 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.1 (+0.34%) | 0 |
26 Jul 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.18 (+0.61%) | 0 |
25 Jul 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.18 (+0.62%) | 0 |
22 Jul 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.16 (-0.55%) | 0 |
21 Jul 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.13 (+0.45%) | 0 |
20 Jul 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41 (-1.39%) | 0 |
19 Jul 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.51 (+1.76%) | 0 |
18 Jul 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.69 (-2.32%) | 0 |
15 Jul 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.48 (+1.64%) | 0 |
14 Jul 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.15 (-0.51%) | 0 |
13 Jul 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.09 (-0.31%) | 0 |
12 Jul 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14 (-0.47%) | 0 |