Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.15 (-0.50%) | 0 |
8 Jul 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.01 (-0.03%) | 0 |
7 Jul 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.17 (+0.57%) | 0 |
6 Jul 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.05 (+0.17%) | 0 |
5 Jul 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.22 (+0.75%) | 0 |
1 Jul 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.27 (+0.93%) | 0 |
30 Jun 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.18 (-0.62%) | 0 |
29 Jun 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.17 (+0.58%) | 0 |
28 Jun 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.57 (-1.92%) | 0 |
27 Jun 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.07 (+0.24%) | 0 |
24 Jun 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.66 (+2.28%) | 0 |
23 Jun 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.69 (+2.44%) | 0 |
22 Jun 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.32 (+1.15%) | 0 |
21 Jun 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.59 (+2.16%) | 0 |
17 Jun 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.25 (+0.92%) | 0 |
16 Jun 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.2 (-0.73%) | 0 |
15 Jun 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.32 (+1.19%) | 0 |
14 Jun 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.18 (-0.66%) | 0 |
13 Jun 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.8 (-2.86%) | 0 |
10 Jun 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.64 (-2.24%) | 0 |
9 Jun 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.64 (-2.19%) | 0 |
8 Jun 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.02 (+0.07%) | 0 |
7 Jun 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.54 (+1.88%) | 0 |
6 Jun 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.19 (-0.66%) | 0 |
3 Jun 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.02 (+0.07%) | 0 |
2 Jun 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.04 (-0.14%) | 0 |
1 Jun 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.3 (-1.03%) | 0 |
31 May 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.47 (-1.59%) | 0 |
27 May 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.29 (+0.99%) | 0 |
26 May 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.08 (+0.27%) | 0 |