Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.09 (+0.31%) | 0 |
24 May 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.03 (+0.10%) | 0 |
23 May 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.07 (+0.24%) | 0 |
20 May 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.48 (+1.68%) | 0 |
19 May 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
18 May 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.49 (-1.69%) | 0 |
17 May 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.39 (+1.36%) | 0 |
16 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.36 (+1.27%) | 0 |
13 May 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.28 (+1.00%) | 0 |
12 May 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.47 (+1.70%) | 0 |
11 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.37 (-1.32%) | 0 |
10 May 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.33 (+1.20%) | 0 |
9 May 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.66 (-2.33%) | 0 |
6 May 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.1 (-0.35%) | 0 |
5 May 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.58 (-2.00%) | 0 |
4 May 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.47 (+1.65%) | 0 |
3 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.12 (+0.42%) | 0 |
2 May 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.04 (+0.14%) | 0 |
29 Apr 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77 (-2.65%) | 0 |
28 Apr 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.23 (+0.80%) | 0 |
27 Apr 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.2 (+0.70%) | 0 |
26 Apr 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.54 (-1.85%) | 0 |
25 Apr 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.36 (+1.25%) | 0 |
22 Apr 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.6 (-2.04%) | 0 |
21 Apr 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24 (-0.81%) | 0 |
20 Apr 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.05 (+0.17%) | 0 |
19 Apr 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.01 (-0.03%) | 0 |
18 Apr 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.46 (-1.53%) | 0 |
14 Apr 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.06 (-0.20%) | 0 |
13 Apr 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |