Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.2 (-0.66%) | 0 |
11 Apr 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.41 (-1.34%) | 0 |
8 Apr 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.14 (+0.46%) | 0 |
7 Apr 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.4 (+1.33%) | 0 |
6 Apr 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.58 (+1.96%) | 0 |
5 Apr 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.06 (-0.20%) | 0 |
4 Apr 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.01 (-0.03%) | 0 |
1 Apr 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.4 (+1.37%) | 0 |
31 Mar 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.21 (-0.71%) | 0 |
30 Mar 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07 (-0.24%) | 0 |
29 Mar 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.19 (+0.65%) | 0 |
28 Mar 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.12 (+0.41%) | 0 |
25 Mar 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
24 Mar 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.33 (+1.15%) | 0 |
23 Mar 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21 (-0.72%) | 0 |
22 Mar 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.08 (+0.28%) | 0 |
21 Mar 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14 (-0.48%) | 0 |
18 Mar 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.16 (+0.55%) | 0 |
17 Mar 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.59 (+2.08%) | 0 |
16 Mar 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.35 (+1.25%) | 0 |
15 Mar 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.42 (+1.52%) | 0 |
14 Mar 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.05 (+0.18%) | 0 |
11 Mar 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 0 |
10 Mar 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.02 (-0.07%) | 0 |
9 Mar 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.46 (+1.69%) | 0 |
8 Mar 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07 (-0.26%) | 0 |
7 Mar 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.19 (-0.69%) | 0 |
4 Mar 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.2 (-0.72%) | 0 |
3 Mar 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.23 (-0.82%) | 0 |
2 Mar 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.33 (+1.20%) | 0 |