Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47 (-1.68%) | 0 |
28 Feb 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.03 (-0.11%) | 0 |
25 Feb 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.89 (+3.27%) | 0 |
24 Feb 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.03 (-0.11%) | 0 |
23 Feb 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
22 Feb 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18 (-0.65%) | 0 |
18 Feb 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.21 (-0.76%) | 0 |
17 Feb 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.44 (-1.56%) | 0 |
16 Feb 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.14 (+0.50%) | 0 |
15 Feb 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.55 (+2.00%) | 0 |
14 Feb 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.21 (-0.76%) | 0 |
11 Feb 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.22 (-0.79%) | 0 |
10 Feb 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.37 (-1.31%) | 0 |
9 Feb 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 (+0.86%) | 0 |
8 Feb 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.09 (-0.32%) | 0 |
7 Feb 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.2 (+0.72%) | 0 |
4 Feb 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04 (-0.14%) | 0 |
3 Feb 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.36 (-1.27%) | 0 |
2 Feb 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.1 (-0.35%) | 0 |
1 Feb 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.25 (+0.89%) | 0 |
31 Jan 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.17 (+0.61%) | 0 |
28 Jan 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.45 (+1.63%) | 0 |
27 Jan 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.18 (+0.66%) | 0 |
26 Jan 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.1 (-0.36%) | 0 |
25 Jan 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 0 |
24 Jan 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.09 (-0.33%) | 0 |
21 Jan 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.31 (-1.11%) | 0 |
20 Jan 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.22 (-0.78%) | 0 |
19 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25 (-0.88%) | 0 |
18 Jan 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.31 (-1.08%) | 0 |