Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.12 (+0.42%) | 0 |
13 Jan 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.31 (-1.08%) | 0 |
12 Jan 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.41 (-1.40%) | 0 |
11 Jan 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.13 (+0.45%) | 0 |
10 Jan 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.32 (+1.11%) | 0 |
7 Jan 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.19 (+0.66%) | 0 |
6 Jan 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07 (-0.24%) | 0 |
5 Jan 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.3 (-1.04%) | 0 |
4 Jan 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.5 (-1.70%) | 0 |
3 Jan 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.05 (+0.17%) | 0 |
31 Dec 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17 (-0.57%) | 0 |
30 Dec 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.01 (-0.03%) | 0 |
29 Dec 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 0 |
28 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.04 (-0.13%) | 0 |
27 Dec 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 0 |
23 Dec 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.13 (+0.44%) | 0 |
22 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.14 (+0.47%) | 0 |
21 Dec 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.05 (-0.17%) | 0 |
20 Dec 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 0 |
17 Dec 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.13 (+0.44%) | 0 |
16 Dec 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.14 (+0.48%) | 0 |
15 Dec 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.96 (+3.37%) | 0 |
14 Dec 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 0 |
13 Dec 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.74 (+2.67%) | 0 |
10 Dec 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.02 (-0.07%) | 0 |
9 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25 (-0.89%) | 0 |
8 Dec 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.19 (+0.68%) | 0 |
7 Dec 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.54 (+1.98%) | 0 |
6 Dec 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.14 (+0.52%) | 0 |
3 Dec 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29 (-1.06%) | 0 |