Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.59 (+2.23%) | 0 |
3 Oct 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.18 (+0.69%) | 0 |
30 Sep 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.32 (-1.21%) | 0 |
29 Sep 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.35 (-1.30%) | 0 |
28 Sep 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.16 (+4.51%) | 0 |
27 Sep 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.14 (+0.55%) | 0 |
26 Sep 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.33 (-1.27%) | 0 |
23 Sep 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.3 (-1.14%) | 0 |
22 Sep 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.3 (+1.16%) | 0 |
21 Sep 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.51 (-1.93%) | 0 |
20 Sep 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.27 (-1.01%) | 0 |
19 Sep 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.23 (-0.85%) | 0 |
16 Sep 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.05 (-0.19%) | 0 |
15 Sep 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.21 (+0.78%) | 0 |
14 Sep 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.14 (+0.53%) | 0 |
13 Sep 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.83 (-3.02%) | 0 |
12 Sep 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.16 (+0.59%) | 0 |
9 Sep 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.27 (+1.00%) | 0 |
8 Sep 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.4 (+1.50%) | 0 |
7 Sep 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.37 (+1.41%) | 0 |
6 Sep 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.05 (-0.19%) | 0 |
2 Sep 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.44 (-1.64%) | 0 |
1 Sep 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.44 (+1.67%) | 0 |
31 Aug 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.2 (-0.75%) | 0 |
30 Aug 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.14 (-0.53%) | 0 |
29 Aug 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.38 (-1.41%) | 0 |
26 Aug 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.61 (-2.21%) | 0 |
25 Aug 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.09 (+0.33%) | 0 |
24 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.11 (+0.40%) | 0 |
23 Aug 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.21 (-0.76%) | 0 |