Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.28 (-1.00%) | 0 |
19 Aug 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.04 (+0.14%) | 0 |
18 Aug 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.14 (-0.50%) | 0 |
17 Aug 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.27 (-0.95%) | 0 |
16 Aug 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.13 (-0.46%) | 0 |
15 Aug 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 0 |
12 Aug 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.45 (+1.61%) | 0 |
11 Aug 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.42 (-1.48%) | 0 |
10 Aug 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.23 (+0.82%) | 0 |
9 Aug 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.09 (-0.32%) | 0 |
8 Aug 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.19 (+0.68%) | 0 |
5 Aug 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07 (-0.25%) | 0 |
4 Aug 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.12 (-0.43%) | 0 |
3 Aug 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.59 (+2.13%) | 0 |
2 Aug 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.09 (-0.32%) | 0 |
1 Aug 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.26 (-0.93%) | 0 |
29 Jul 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36 (-1.27%) | 0 |
28 Jul 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18 (-0.63%) | 0 |
27 Jul 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.09 (+0.32%) | 0 |
26 Jul 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.18 (+0.64%) | 0 |
25 Jul 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.17 (+0.61%) | 0 |
22 Jul 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.15 (-0.53%) | 0 |
21 Jul 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 (+0.43%) | 0 |
20 Jul 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.39 (-1.37%) | 0 |
19 Jul 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.49 (+1.75%) | 0 |
18 Jul 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.68 (-2.37%) | 0 |
15 Jul 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.48 (+1.70%) | 0 |
14 Jul 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.15 (-0.53%) | 0 |
13 Jul 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.09 (-0.32%) | 0 |
12 Jul 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.13 (-0.45%) | 0 |