Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
1 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.18 (-0.68%) | 0 |
30 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 0 |
29 Nov 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.45 (-1.66%) | 0 |
26 Nov 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22 (-0.81%) | 0 |
24 Nov 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11 (-0.40%) | 0 |
23 Nov 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.03 (+0.11%) | 0 |
22 Nov 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.28 (-1.01%) | 0 |
19 Nov 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.17 (-0.61%) | 0 |
18 Nov 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.12 (-0.43%) | 0 |
17 Nov 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.02 (-0.07%) | 0 |
16 Nov 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04 (-0.14%) | 0 |
15 Nov 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.12 (-0.43%) | 0 |
12 Nov 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.09 (-0.32%) | 0 |
11 Nov 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
10 Nov 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.15 (-0.53%) | 0 |
9 Nov 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25 (-0.88%) | 0 |
8 Nov 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.06 (-0.21%) | 0 |
5 Nov 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.11 (-0.38%) | 0 |
4 Nov 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.10%) | 0 |
3 Nov 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.31 (+1.09%) | 0 |
2 Nov 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.31 (+1.10%) | 0 |
1 Nov 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.27 (+0.97%) | 0 |
29 Oct 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.1 (+0.36%) | 0 |
28 Oct 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.36 (+1.31%) | 0 |
27 Oct 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.5 (-1.79%) | 0 |
26 Oct 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
25 Oct 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.08 (+0.29%) | 0 |
22 Oct 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
21 Oct 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.07 (+0.25%) | 0 |