Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
30 Jun 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 0 |
29 Jun 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
28 Jun 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.31 (+1.45%) | 0 |
27 Jun 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 0 |
24 Jun 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.18 (-0.84%) | 0 |
23 Jun 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
22 Jun 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.12 (-0.56%) | 0 |
21 Jun 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |
20 Jun 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.22 (+1.04%) | 0 |
17 Jun 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
16 Jun 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
15 Jun 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.31 (-1.45%) | 0 |
14 Jun 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
13 Jun 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
10 Jun 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.41 (-1.90%) | 0 |
9 Jun 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
8 Jun 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.18 (-0.83%) | 0 |
7 Jun 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
6 Jun 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 0 |
3 Jun 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
2 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.14 (+0.64%) | 0 |
1 Jun 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.33 (-1.49%) | 0 |
31 May 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.24 (+1.10%) | 0 |
30 May 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.12 (+0.55%) | 0 |
26 May 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
25 May 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
24 May 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 (-0.14%) | 0 |
23 May 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23 (-1.06%) | 0 |