Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.14 (+0.74%) | 0 |
24 Feb 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
23 Feb 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 (-0.74%) | 0 |
22 Feb 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.22 (-1.15%) | 0 |
21 Feb 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
17 Feb 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
16 Feb 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
15 Feb 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
14 Feb 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
11 Feb 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
10 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
9 Feb 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
8 Feb 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
7 Feb 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
4 Feb 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
3 Feb 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
2 Feb 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.26 (+1.40%) | 0 |
31 Jan 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
28 Jan 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.36 (-1.91%) | 0 |
27 Jan 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
26 Jan 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
25 Jan 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
24 Jan 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
21 Jan 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
20 Jan 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 0 |
19 Jan 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.23 (-1.20%) | 0 |
18 Jan 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
17 Jan 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |