Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
13 Jan 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.07 (-0.37%) | 0 |
12 Jan 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.16 (+0.84%) | 0 |
11 Jan 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
10 Jan 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
7 Jan 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
6 Jan 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
5 Jan 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 (-0.21%) | 0 |
4 Jan 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
3 Jan 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.19 (+1.01%) | 0 |
31 Dec 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
30 Dec 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
29 Dec 2010 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
28 Dec 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
27 Dec 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
24 Dec 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
22 Dec 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
21 Dec 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
20 Dec 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
16 Dec 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.14 (+0.74%) | 0 |
15 Dec 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
14 Dec 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
13 Dec 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
10 Dec 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
9 Dec 2010 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
8 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
6 Dec 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 (-0.32%) | 0 |