Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
21 Oct 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
20 Oct 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 0 |
19 Oct 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.4 (-2.06%) | 0 |
18 Oct 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
15 Oct 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
14 Oct 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |
12 Oct 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
11 Oct 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 0 |
8 Oct 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.18 (+0.95%) | 0 |
7 Oct 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
6 Oct 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
5 Oct 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.36 (+1.92%) | 0 |
4 Oct 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 0 |
1 Oct 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
30 Sep 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
29 Sep 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
28 Sep 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
27 Sep 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.18 (-0.95%) | 0 |
24 Sep 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.2 (+1.06%) | 0 |
23 Sep 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
22 Sep 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 (-0.89%) | 0 |
21 Sep 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
20 Sep 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.2 (+1.06%) | 0 |
17 Sep 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
16 Sep 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
15 Sep 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
14 Sep 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
13 Sep 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |