Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 (+0.81%) | 0 |
9 Sep 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
8 Sep 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.18 (+0.98%) | 0 |
7 Sep 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 (-0.60%) | 0 |
6 Sep 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
2 Sep 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 0 |
1 Sep 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.42 (+2.37%) | 0 |
31 Aug 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
30 Aug 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
27 Aug 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.18 (+1.02%) | 0 |
26 Aug 2010 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
25 Aug 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
24 Aug 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
23 Aug 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
20 Aug 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
19 Aug 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.27 (-1.49%) | 0 |
18 Aug 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
17 Aug 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.15 (+0.83%) | 0 |
16 Aug 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
13 Aug 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 0 |
12 Aug 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
11 Aug 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.49 (-2.66%) | 0 |
10 Aug 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
9 Aug 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
6 Aug 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
5 Aug 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
4 Aug 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
2 Aug 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.36 (+2.02%) | 0 |