Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
17 Jun 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
16 Jun 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
15 Jun 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.33 (+1.91%) | 0 |
14 Jun 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
11 Jun 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
10 Jun 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.4 (+2.40%) | 0 |
9 Jun 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
8 Jun 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
7 Jun 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.25 (-1.47%) | 0 |
4 Jun 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.52 (-2.97%) | 0 |
3 Jun 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |
2 Jun 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.37 (+2.17%) | 0 |
1 Jun 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 0 |
31 May 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
27 May 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.41 (+2.43%) | 0 |
26 May 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
25 May 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.1 (-0.59%) | 0 |
24 May 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06 (-0.35%) | 0 |
21 May 2010 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
20 May 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.53 (-3.00%) | 0 |
19 May 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
18 May 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 0 |
17 May 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
14 May 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33 (-1.81%) | 0 |
13 May 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.24 (-1.30%) | 0 |
12 May 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.23 (+1.26%) | 0 |
11 May 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.49 (+2.76%) | 0 |