Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.08 (+0.29%) | 0 |
19 Oct 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.4 (+1.47%) | 0 |
18 Oct 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.45 (-1.63%) | 0 |
15 Oct 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.28 (+1.02%) | 0 |
13 Oct 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07 (-0.26%) | 0 |
12 Oct 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
11 Oct 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.01 (-0.04%) | 0 |
8 Oct 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.39 (-1.40%) | 0 |
7 Oct 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.4 (+1.45%) | 0 |
6 Oct 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07 (-0.25%) | 0 |
5 Oct 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.12 (+0.44%) | 0 |
4 Oct 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.37 (-1.33%) | 0 |
1 Oct 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
30 Sep 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.15 (-0.54%) | 0 |
29 Sep 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.1 (+0.36%) | 0 |
28 Sep 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.53 (-1.87%) | 0 |
27 Sep 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.15 (-0.53%) | 0 |
24 Sep 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.31 (-1.08%) | 0 |
23 Sep 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.43 (+1.52%) | 0 |
22 Sep 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.05 (-0.18%) | 0 |
21 Sep 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.04 (+0.14%) | 0 |
20 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42 (-1.46%) | 0 |
17 Sep 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.14 (+0.49%) | 0 |
16 Sep 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.06 (-0.21%) | 0 |
15 Sep 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.06 (+0.21%) | 0 |
14 Sep 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.22 (-0.76%) | 0 |
13 Sep 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.25 (-0.86%) | 0 |
10 Sep 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.11 (-0.38%) | 0 |
9 Sep 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.54 (-1.82%) | 0 |