Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.37 (-2.04%) | 0 |
6 May 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.59 (-3.15%) | 0 |
5 May 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16 (-0.85%) | 0 |
4 May 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.38 (-1.97%) | 0 |
3 May 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
30 Apr 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
29 Apr 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.4 (+2.13%) | 0 |
28 Apr 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
27 Apr 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.26 (-1.37%) | 0 |
26 Apr 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
23 Apr 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
22 Apr 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.23 (-1.20%) | 0 |
21 Apr 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
20 Apr 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
19 Apr 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
16 Apr 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.11 (-0.57%) | 0 |
15 Apr 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
13 Apr 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
12 Apr 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
9 Apr 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 0 |
8 Apr 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
6 Apr 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
5 Apr 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
2 Apr 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
31 Mar 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
30 Mar 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
29 Mar 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |