Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
11 Feb 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
10 Feb 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
9 Feb 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |
8 Feb 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
5 Feb 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.08 (-0.44%) | 0 |
4 Feb 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 0 |
3 Feb 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
2 Feb 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.24 (+1.33%) | 0 |
1 Feb 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.13 (+0.72%) | 0 |
29 Jan 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
28 Jan 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 0 |
27 Jan 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
26 Jan 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
22 Jan 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.18 (-0.98%) | 0 |
21 Jan 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.34 (-1.81%) | 0 |
20 Jan 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 0 |
19 Jan 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.26 (+1.40%) | 0 |
18 Jan 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.15 (-0.80%) | 0 |
14 Jan 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
13 Jan 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
12 Jan 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.17 (-0.91%) | 0 |
11 Jan 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
8 Jan 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
7 Jan 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
6 Jan 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 0 |
5 Jan 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 0 |
4 Jan 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 0 |