Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
19 Nov 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.2 (-1.11%) | 0 |
18 Nov 2009 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
17 Nov 2009 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
16 Nov 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
13 Nov 2009 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
12 Nov 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11 (-0.61%) | 0 |
11 Nov 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
9 Nov 2009 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.22 (+1.24%) | 0 |
6 Nov 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
5 Nov 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.3 (+1.73%) | 0 |
4 Nov 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.05 (+0.29%) | 0 |
3 Nov 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
2 Nov 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
30 Oct 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35 (-2.01%) | 0 |
29 Oct 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
28 Oct 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.36 (-2.02%) | 0 |
27 Oct 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
26 Oct 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.2 (-1.12%) | 0 |
23 Oct 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33 (-1.81%) | 0 |
22 Oct 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
21 Oct 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.21 (-1.13%) | 0 |
20 Oct 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.2 (-1.07%) | 0 |
19 Oct 2009 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
16 Oct 2009 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.2 (-1.07%) | 0 |
15 Oct 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |
14 Oct 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.26 (+1.41%) | 0 |
13 Oct 2009 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 0 |
12 Oct 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |