Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
27 Aug 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
26 Aug 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
25 Aug 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
24 Aug 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
21 Aug 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.16 (+0.91%) | 0 |
20 Aug 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
19 Aug 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
18 Aug 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
17 Aug 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.43 (-2.43%) | 0 |
14 Aug 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.16 (-0.90%) | 0 |
13 Aug 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
12 Aug 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.21 (+1.20%) | 0 |
11 Aug 2009 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |
10 Aug 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
7 Aug 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
6 Aug 2009 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.27 (-1.52%) | 0 |
5 Aug 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.2 (-1.11%) | 0 |
4 Aug 2009 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |
3 Aug 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.18 (+1.01%) | 0 |
31 Jul 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
30 Jul 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
29 Jul 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
28 Jul 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
27 Jul 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.12 (+0.68%) | 0 |
24 Jul 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.23 (+1.32%) | 0 |
23 Jul 2009 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.63 (+3.76%) | 0 |
22 Jul 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
21 Jul 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
20 Jul 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.46 (+2.84%) | 0 |