Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
16 Jul 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
15 Jul 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 0 |
14 Jul 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
13 Jul 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.18 (+1.15%) | 0 |
10 Jul 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
9 Jul 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
8 Jul 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
7 Jul 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.22 (-1.37%) | 0 |
6 Jul 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
3 Jul 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.42 (-2.55%) | 0 |
1 Jul 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.09 (+0.55%) | 0 |
30 Jun 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
29 Jun 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
25 Jun 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.2 (+1.23%) | 0 |
24 Jun 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
23 Jun 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.39 (-2.36%) | 0 |
19 Jun 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
18 Jun 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
17 Jun 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.26 (+1.61%) | 0 |
16 Jun 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
15 Jun 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.42 (-2.52%) | 0 |
12 Jun 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.16 (+0.97%) | 0 |
11 Jun 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 0 |
10 Jun 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
9 Jun 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
8 Jun 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |