Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.27 (-0.90%) | 0 |
7 Sep 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.66 (-2.15%) | 0 |
3 Sep 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.19 (-0.62%) | 0 |
2 Sep 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.36 (+1.18%) | 0 |
1 Sep 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03 (-0.10%) | 0 |
31 Aug 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.08 (+0.26%) | 0 |
30 Aug 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07 (-0.23%) | 0 |
27 Aug 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.13 (+0.43%) | 0 |
26 Aug 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.23 (-0.75%) | 0 |
25 Aug 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.2 (-0.65%) | 0 |
24 Aug 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.11 (-0.36%) | 0 |
23 Aug 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.33 (+1.08%) | 0 |
20 Aug 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.3 (+0.99%) | 0 |
19 Aug 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.19 (-0.62%) | 0 |
18 Aug 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.42 (-1.36%) | 0 |
17 Aug 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.32 (+1.05%) | 0 |
16 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.07 (+0.23%) | 0 |
13 Aug 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03 (-0.10%) | 0 |
12 Aug 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.26 (+0.86%) | 0 |
11 Aug 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.11 (-0.36%) | 0 |
10 Aug 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.08 (+0.26%) | 0 |
9 Aug 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.04 (-0.13%) | 0 |
6 Aug 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.11 (-0.36%) | 0 |
5 Aug 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.71 (+2.38%) | 0 |
4 Aug 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.04 (+0.13%) | 0 |
3 Aug 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.4 (+1.36%) | 0 |
2 Aug 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.04 (+0.14%) | 0 |
30 Jul 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
29 Jul 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.12 (-0.41%) | 0 |
28 Jul 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.43 (+1.48%) | 0 |