Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
18 Dec 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 0 |
17 Dec 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
16 Dec 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.63 (+4.36%) | 0 |
15 Dec 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |
12 Dec 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.16 (+1.11%) | 0 |
11 Dec 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
10 Dec 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
9 Dec 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
8 Dec 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.27 (+1.88%) | 0 |
5 Dec 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.31 (+2.21%) | 0 |
4 Dec 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.26 (-1.82%) | 0 |
3 Dec 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.39 (+2.81%) | 0 |
2 Dec 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.4 (+2.97%) | 0 |
1 Dec 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.93 (-6.45%) | 0 |
28 Nov 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.26 (+1.84%) | 0 |
27 Nov 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
25 Nov 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
24 Nov 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.6 (+4.46%) | 0 |
21 Nov 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.25 (+1.89%) | 0 |
20 Nov 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.78 (-5.58%) | 0 |
19 Nov 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.61 (-4.18%) | 0 |
18 Nov 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.2 (+1.39%) | 0 |
17 Nov 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21 (-1.44%) | 0 |
14 Nov 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.53 (-3.50%) | 0 |
13 Nov 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 0 |
12 Nov 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.54 (-3.61%) | 0 |
11 Nov 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
10 Nov 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |