Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.39 (+2.64%) | 0 |
6 Nov 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.38 (-2.51%) | 0 |
5 Nov 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.7 (-4.42%) | 0 |
4 Nov 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.42 (+2.72%) | 0 |
3 Nov 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.27 (+1.78%) | 0 |
31 Oct 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.38 (+2.57%) | 0 |
30 Oct 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.17 (+1.16%) | 0 |
29 Oct 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
28 Oct 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.78 (+5.65%) | 0 |
27 Oct 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.74 (-5.09%) | 0 |
24 Oct 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.45 (-3.00%) | 0 |
23 Oct 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
22 Oct 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.77 (-4.92%) | 0 |
21 Oct 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.47 (-2.92%) | 0 |
20 Oct 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.58 (+3.73%) | 0 |
17 Oct 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
16 Oct 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.45 (+3.01%) | 0 |
15 Oct 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.96 (-6.03%) | 0 |
14 Oct 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
13 Oct 2008 | USD | 16 | 16 | 16 | 16 | 16 | +1.48 (+10.19%) | 0 |
10 Oct 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.4 (-2.68%) | 0 |
9 Oct 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.03 (-6.46%) | 0 |
8 Oct 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37 (-2.27%) | 0 |
7 Oct 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43 (-2.57%) | 0 |
6 Oct 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.63 (-3.62%) | 0 |
3 Oct 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.18 (-1.03%) | 0 |
2 Oct 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.35 (-1.95%) | 0 |
1 Oct 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
30 Sep 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.22 (+1.24%) | 0 |
29 Sep 2008 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.69 (-3.73%) | 0 |