Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
25 Sep 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.26 (+1.43%) | 0 |
24 Sep 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
23 Sep 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |
22 Sep 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.39 (-2.09%) | 0 |
19 Sep 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.29 (+1.58%) | 0 |
18 Sep 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.39 (+2.17%) | 0 |
17 Sep 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.56 (-3.02%) | 0 |
16 Sep 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
15 Sep 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.35 (-1.86%) | 0 |
12 Sep 2008 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
11 Sep 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
10 Sep 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.2 (+1.08%) | 0 |
9 Sep 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 (-1.27%) | 0 |
8 Sep 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
5 Sep 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
4 Sep 2008 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.45 (-2.34%) | 0 |
3 Sep 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
2 Sep 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
1 Sep 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.14 (-0.72%) | 0 |
28 Aug 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.27 (+1.41%) | 0 |
27 Aug 2008 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 (-0.68%) | 0 |
26 Aug 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
25 Aug 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.14 (-0.72%) | 0 |
22 Aug 2008 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 0 |
21 Aug 2008 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16 (-0.82%) | 0 |
20 Aug 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
19 Aug 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 0 |
18 Aug 2008 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.2 (-1.01%) | 0 |