Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
22 May 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
21 May 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
20 May 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.1 (-0.51%) | 0 |
19 May 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
16 May 2008 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 0 |
15 May 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
14 May 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
13 May 2008 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
12 May 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
9 May 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
8 May 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.16 (+0.84%) | 0 |
7 May 2008 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.24 (-1.25%) | 0 |
6 May 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
5 May 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 (-0.21%) | 0 |
2 May 2008 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
1 May 2008 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.27 (+1.43%) | 0 |
30 Apr 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
29 Apr 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16 (-0.84%) | 0 |
28 Apr 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
24 Apr 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
23 Apr 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.35 (+1.89%) | 0 |
22 Apr 2008 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
21 Apr 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.06 (-0.32%) | 0 |
18 Apr 2008 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 0 |
17 Apr 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16 (-0.86%) | 0 |
16 Apr 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.27 (+1.47%) | 0 |
15 Apr 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.09 (-0.49%) | 0 |
14 Apr 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |