Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.28 (-1.49%) | 0 |
10 Apr 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.51 (+2.79%) | 0 |
9 Apr 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.21 (-1.14%) | 0 |
8 Apr 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
7 Apr 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
4 Apr 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 (+0.92%) | 0 |
3 Apr 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
2 Apr 2008 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
1 Apr 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.43 (+2.39%) | 0 |
31 Mar 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.15 (+0.84%) | 0 |
28 Mar 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
27 Mar 2008 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
26 Mar 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
25 Mar 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.19 (+1.07%) | 0 |
24 Mar 2008 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
21 Mar 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.12 (+0.69%) | 0 |
19 Mar 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.14 (-0.80%) | 0 |
18 Mar 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.48 (+2.81%) | 0 |
17 Mar 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.3 (-1.73%) | 0 |
14 Mar 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.26 (-1.48%) | 0 |
13 Mar 2008 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
12 Mar 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
11 Mar 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.36 (+2.08%) | 0 |
10 Mar 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.37 (-2.10%) | 0 |
7 Mar 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.25 (-1.40%) | 0 |
6 Mar 2008 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28 (-1.54%) | 0 |
5 Mar 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
4 Mar 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
3 Mar 2008 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |