Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.31 (-1.68%) | 0 |
28 Feb 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
27 Feb 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |
26 Feb 2008 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.27 (+1.47%) | 0 |
25 Feb 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.31 (+1.72%) | 0 |
22 Feb 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
21 Feb 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 0 |
20 Feb 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
19 Feb 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
18 Feb 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
14 Feb 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
13 Feb 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
12 Feb 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.22 (+1.22%) | 0 |
11 Feb 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.09 (-0.50%) | 0 |
8 Feb 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
7 Feb 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.13 (-0.71%) | 0 |
6 Feb 2008 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
5 Feb 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.42 (-2.26%) | 0 |
4 Feb 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
1 Feb 2008 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
31 Jan 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.17 (+0.93%) | 0 |
30 Jan 2008 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 0 |
29 Jan 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
28 Jan 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.15 (+0.82%) | 0 |
25 Jan 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.15 (-0.82%) | 0 |
24 Jan 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
23 Jan 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
22 Jan 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.5 (-2.64%) | 0 |
21 Jan 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |