Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.03 (-0.10%) | 0 |
26 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.22 (-0.75%) | 0 |
23 Jul 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.02 (-0.07%) | 0 |
22 Jul 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.24 (+0.83%) | 0 |
20 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.31 (+1.08%) | 0 |
19 Jul 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14 (-0.49%) | 0 |
16 Jul 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.02 (+0.07%) | 0 |
15 Jul 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.43 (-1.47%) | 0 |
14 Jul 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.16 (-0.54%) | 0 |
13 Jul 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.25 (-0.84%) | 0 |
12 Jul 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.18 (-0.60%) | 0 |
9 Jul 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.1 (+0.34%) | 0 |
8 Jul 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.16 (+0.54%) | 0 |
7 Jul 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.08 (-0.27%) | 0 |
6 Jul 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54 (-1.79%) | 0 |
2 Jul 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.02 (-0.07%) | 0 |
1 Jul 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.27 (+0.90%) | 0 |
30 Jun 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.43 (+1.46%) | 0 |
29 Jun 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.3 (+1.03%) | 0 |
28 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.71 (+2.49%) | 0 |
25 Jun 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.18 (+0.63%) | 0 |
24 Jun 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.33 (+1.18%) | 0 |
23 Jun 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03 (-0.11%) | 0 |
22 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 0 |
21 Jun 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.18 (+0.64%) | 0 |
18 Jun 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.2 (-0.71%) | 0 |
17 Jun 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
16 Jun 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.23 (-0.81%) | 0 |
15 Jun 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.23 (-0.80%) | 0 |