Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.28 (-1.46%) | 0 |
17 Jan 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.17 (-0.88%) | 0 |
16 Jan 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.09 (-0.46%) | 0 |
15 Jan 2008 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15 (-0.76%) | 0 |
14 Jan 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
11 Jan 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.09 (-0.46%) | 0 |
10 Jan 2008 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
9 Jan 2008 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.21 (+1.08%) | 0 |
8 Jan 2008 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.12 (+0.62%) | 0 |
7 Jan 2008 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.28 (+1.47%) | 0 |
4 Jan 2008 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.27 (-1.40%) | 0 |
3 Jan 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
2 Jan 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
1 Jan 2008 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
28 Dec 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
27 Dec 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.89 (-4.38%) | 0 |
26 Dec 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
25 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
21 Dec 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.18 (+0.90%) | 0 |
20 Dec 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
19 Dec 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
18 Dec 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
17 Dec 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 0 |
14 Dec 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.16 (-0.78%) | 0 |
13 Dec 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |
12 Dec 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.15 (+0.74%) | 0 |
11 Dec 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.3 (-1.45%) | 0 |
10 Dec 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |