Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
6 Dec 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
5 Dec 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.24 (+1.19%) | 0 |
4 Dec 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
3 Dec 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.16 (-0.78%) | 0 |
30 Nov 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 0 |
29 Nov 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
28 Nov 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.38 (+1.92%) | 0 |
27 Nov 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
26 Nov 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 0 |
23 Nov 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.25 (+1.29%) | 0 |
22 Nov 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.32 (-1.62%) | 0 |
20 Nov 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
19 Nov 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.29 (-1.45%) | 0 |
16 Nov 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 (+0.71%) | 0 |
15 Nov 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
14 Nov 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
13 Nov 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 0 |
12 Nov 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.07 (-0.35%) | 0 |
9 Nov 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.27 (-1.35%) | 0 |
8 Nov 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 0 |
7 Nov 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.34 (-1.68%) | 0 |
6 Nov 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
5 Nov 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.13 (-0.64%) | 0 |
2 Nov 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 0 |
1 Nov 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.36 (-1.74%) | 0 |
31 Oct 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.21 (+1.03%) | 0 |
30 Oct 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
29 Oct 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |