Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.13 (+0.64%) | 0 |
25 Oct 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
24 Oct 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
23 Oct 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
22 Oct 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
19 Oct 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.23 (-1.12%) | 0 |
18 Oct 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 0 |
17 Oct 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
16 Oct 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.23 (-1.11%) | 0 |
15 Oct 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.16 (+0.78%) | 0 |
12 Oct 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
11 Oct 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.16 (-0.77%) | 0 |
10 Oct 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
9 Oct 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.06 (+0.29%) | 0 |
8 Oct 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
5 Oct 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.26 (+1.28%) | 0 |
4 Oct 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |
3 Oct 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
2 Oct 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
1 Oct 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.23 (+1.14%) | 0 |
28 Sep 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.11 (-0.54%) | 0 |
27 Sep 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
26 Sep 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
25 Sep 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
24 Sep 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
21 Sep 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 (+0.60%) | 0 |
20 Sep 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
19 Sep 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
18 Sep 2007 | USD | 20 | 20 | 20 | 20 | 20 | +0.42 (+2.15%) | 0 |
17 Sep 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.18 (-0.91%) | 0 |