Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.18 (-0.94%) | 0 |
2 Aug 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
1 Aug 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
31 Jul 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
30 Jul 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
27 Jul 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.31 (-1.61%) | 0 |
26 Jul 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.28 (-1.44%) | 0 |
25 Jul 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
24 Jul 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31 (-1.58%) | 0 |
23 Jul 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
20 Jul 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
19 Jul 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
18 Jul 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.11 (-0.56%) | 0 |
17 Jul 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.2 (-1.00%) | 0 |
16 Jul 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
13 Jul 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
12 Jul 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.22 (+1.12%) | 0 |
11 Jul 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.14 (+0.72%) | 0 |
10 Jul 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.08 (-0.41%) | 0 |
9 Jul 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
6 Jul 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
5 Jul 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
4 Jul 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
2 Jul 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
29 Jun 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
28 Jun 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
27 Jun 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
26 Jun 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
25 Jun 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |