Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |
10 May 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 0 |
9 May 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35 (-1.72%) | 0 |
8 May 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
7 May 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
4 May 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.13 (+0.64%) | 0 |
3 May 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
2 May 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 (+1.10%) | 0 |
1 May 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
30 Apr 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15 (-0.75%) | 0 |
27 Apr 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
26 Apr 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 0 |
25 Apr 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
24 Apr 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
23 Apr 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 0 |
20 Apr 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
19 Apr 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
18 Apr 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
17 Apr 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
16 Apr 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 0 |
13 Apr 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
12 Apr 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.42 (+2.20%) | 0 |
11 Apr 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.13 (-0.68%) | 0 |
10 Apr 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
9 Apr 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.19 (+1.00%) | 0 |
6 Apr 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.29 (+1.55%) | 0 |
4 Apr 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
3 Apr 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.21 (+1.14%) | 0 |
2 Apr 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |