Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.31 (+1.71%) | 0 |
29 Mar 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.1 (+0.56%) | 0 |
28 Mar 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.1 (-0.55%) | 0 |
27 Mar 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
26 Mar 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
23 Mar 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
22 Mar 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
21 Mar 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.25 (+1.40%) | 0 |
20 Mar 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
19 Mar 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.13 (+0.74%) | 0 |
16 Mar 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
14 Mar 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
13 Mar 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.24 (-1.35%) | 0 |
12 Mar 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.27 (+1.54%) | 0 |
9 Mar 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
8 Mar 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
7 Mar 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
6 Mar 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.32 (+1.86%) | 0 |
5 Mar 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.18 (-1.04%) | 0 |
2 Mar 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.25 (-1.42%) | 0 |
1 Mar 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
28 Feb 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
27 Feb 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.48 (-2.63%) | 0 |
26 Feb 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
23 Feb 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
22 Feb 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
21 Feb 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
20 Feb 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |