Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.16 (+0.56%) | 0 |
11 Jun 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.24 (-0.84%) | 0 |
10 Jun 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.63 (+2.24%) | 0 |
9 Jun 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.54 (+1.96%) | 0 |
8 Jun 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.03 (-0.11%) | 0 |
7 Jun 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +1.01 (+3.80%) | 0 |
4 Jun 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.18 (+0.68%) | 0 |
3 Jun 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |
2 Jun 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.22 (-0.83%) | 0 |
28 May 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.1 (+0.38%) | 0 |
27 May 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14 (-0.53%) | 0 |
26 May 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.05 (+0.19%) | 0 |
25 May 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.2 (-0.75%) | 0 |
24 May 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 0 |
21 May 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.11 (-0.41%) | 0 |
20 May 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.42 (+1.59%) | 0 |
19 May 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.17 (-0.64%) | 0 |
18 May 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.03 (+0.11%) | 0 |
17 May 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.11 (+0.41%) | 0 |
14 May 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.24 (+0.91%) | 0 |
13 May 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.18 (+0.69%) | 0 |
12 May 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 0 |
11 May 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.06 (+0.23%) | 0 |
10 May 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19 (-0.72%) | 0 |
7 May 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.16 (+0.61%) | 0 |
6 May 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 0 |
5 May 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.13 (+0.50%) | 0 |
4 May 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.17 (-0.65%) | 0 |
3 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.16 (+0.61%) | 0 |