Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.07 (-0.27%) | 0 |
29 Apr 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.41 (-1.54%) | 0 |
28 Apr 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 0 |
27 Apr 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.13 (-0.48%) | 0 |
26 Apr 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.33 (+1.24%) | 0 |
23 Apr 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.13 (+0.49%) | 0 |
22 Apr 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 0 |
21 Apr 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.26 (+0.99%) | 0 |
20 Apr 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.22 (+0.84%) | 0 |
19 Apr 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
16 Apr 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
15 Apr 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.25 (+0.96%) | 0 |
14 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 0 |
13 Apr 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.22 (+0.86%) | 0 |
12 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.21 (-0.82%) | 0 |
9 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
8 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 0 |
7 Apr 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.34 (-1.31%) | 0 |
6 Apr 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.22 (-0.84%) | 0 |
5 Apr 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.1 (+0.38%) | 0 |
1 Apr 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
31 Mar 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 0 |
30 Mar 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 0 |
29 Mar 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
26 Mar 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.28 (+1.10%) | 0 |
25 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.24 (+0.95%) | 0 |
24 Mar 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39 (-1.52%) | 0 |
23 Mar 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.68 (-2.58%) | 0 |
22 Mar 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.37 (+1.42%) | 0 |
19 Mar 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.31 (+1.21%) | 0 |