Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.29 (+1.07%) | 0 |
7 Dec 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.1 (+0.37%) | 0 |
6 Dec 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.16 (-0.59%) | 0 |
5 Dec 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.09 (-0.33%) | 0 |
4 Dec 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.3 (-1.09%) | 0 |
1 Dec 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.08 (+0.29%) | 0 |
30 Nov 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.12 (+0.44%) | 0 |
29 Nov 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |
28 Nov 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.23 (+0.85%) | 0 |
27 Nov 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07 (-0.26%) | 0 |
24 Nov 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
23 Nov 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 0 |
21 Nov 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.21 (+0.78%) | 0 |
20 Nov 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.1 (-0.37%) | 0 |
17 Nov 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.03 (-0.11%) | 0 |
16 Nov 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.21 (+0.78%) | 0 |
15 Nov 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
14 Nov 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.14 (-0.52%) | 0 |
13 Nov 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.03 (-0.11%) | 0 |
10 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.13 (-0.48%) | 0 |
9 Nov 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07 (-0.26%) | 0 |
8 Nov 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.2 (+0.74%) | 0 |
7 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.17 (-0.63%) | 0 |
6 Nov 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.13 (-0.48%) | 0 |
3 Nov 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.27 (+1.00%) | 0 |
2 Nov 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22 (-0.81%) | 0 |
1 Nov 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.05 (+0.18%) | 0 |
31 Oct 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03 (-0.11%) | 0 |
30 Oct 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.03 (-0.11%) | 0 |