Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 0 |
26 Oct 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.39 (-1.40%) | 0 |
25 Oct 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.25 (-0.89%) | 0 |
24 Oct 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.55 (-1.92%) | 0 |
23 Oct 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17 (-0.59%) | 0 |
20 Oct 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.19 (-0.66%) | 0 |
19 Oct 2017 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 (+0.17%) | 0 |
18 Oct 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.24 (+0.84%) | 0 |
17 Oct 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07 (-0.24%) | 0 |
13 Oct 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
12 Oct 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07 (-0.24%) | 0 |
11 Oct 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.1 (+0.35%) | 0 |
10 Oct 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.11 (+0.38%) | 0 |
9 Oct 2017 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.06 (-0.21%) | 0 |
6 Oct 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.05 (-0.17%) | 0 |
5 Oct 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
4 Oct 2017 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 (+0.21%) | 0 |
3 Oct 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.02 (-0.07%) | 0 |
2 Oct 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.33 (+1.17%) | 0 |
29 Sep 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.09 (+0.32%) | 0 |
28 Sep 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.1 (+0.36%) | 0 |
27 Sep 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04 (-0.14%) | 0 |
26 Sep 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.23 (-0.81%) | 0 |
25 Sep 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.07 (+0.25%) | 0 |
22 Sep 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.11 (+0.39%) | 0 |
21 Sep 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.06 (-0.21%) | 0 |
20 Sep 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.06 (-0.21%) | 0 |
19 Sep 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.02 (+0.07%) | 0 |
18 Sep 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.04 (+0.14%) | 0 |