Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.06 (-0.21%) | 0 |
14 Sep 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.11 (+0.39%) | 0 |
13 Sep 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.15 (-0.53%) | 0 |
12 Sep 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.15 (+0.53%) | 0 |
11 Sep 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
8 Sep 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.11 (+0.39%) | 0 |
7 Sep 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.51 (+1.86%) | 0 |
6 Sep 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.14 (+0.51%) | 0 |
5 Sep 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 0 |
4 Sep 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.08 (-0.29%) | 0 |
31 Aug 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 0 |
30 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.21 (+0.78%) | 0 |
29 Aug 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
28 Aug 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.2 (+0.75%) | 0 |
25 Aug 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 0 |
24 Aug 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.18 (+0.68%) | 0 |
23 Aug 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08 (-0.30%) | 0 |
22 Aug 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.28 (+1.07%) | 0 |
21 Aug 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
18 Aug 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
17 Aug 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.35 (-1.31%) | 0 |
16 Aug 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.1 (+0.38%) | 0 |
15 Aug 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
14 Aug 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.07 (+0.26%) | 0 |
11 Aug 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.07 (+0.27%) | 0 |
10 Aug 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34 (-1.27%) | 0 |
9 Aug 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.06 (-0.22%) | 0 |
8 Aug 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.18 (-0.67%) | 0 |
7 Aug 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |