Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
3 Aug 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
2 Aug 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 0 |
1 Aug 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.08 (-0.30%) | 0 |
31 Jul 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.07 (+0.26%) | 0 |
27 Jul 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.42 (-1.53%) | 0 |
26 Jul 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.07 (+0.26%) | 0 |
25 Jul 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26 (-0.94%) | 0 |
24 Jul 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.02 (+0.07%) | 0 |
21 Jul 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 0 |
20 Jul 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.17 (+0.62%) | 0 |
19 Jul 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
18 Jul 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.01 (-0.04%) | 0 |
14 Jul 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 0 |
13 Jul 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
12 Jul 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.22 (+0.81%) | 0 |
11 Jul 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.04 (-0.15%) | 0 |
10 Jul 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.18 (-0.66%) | 0 |
7 Jul 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.11 (+0.41%) | 0 |
6 Jul 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37 (-1.35%) | 0 |
5 Jul 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.2 (+0.73%) | 0 |
4 Jul 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.12 (+0.44%) | 0 |
30 Jun 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.09 (-0.33%) | 0 |
29 Jun 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33 (-1.20%) | 0 |
28 Jun 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.13 (+0.47%) | 0 |
27 Jun 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.39 (-1.40%) | 0 |
26 Jun 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |