Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.04 (-0.14%) | 0 |
22 Jun 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.39 (+1.42%) | 0 |
21 Jun 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.4 (+1.48%) | 0 |
20 Jun 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.11 (+0.41%) | 0 |
19 Jun 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.28 (+1.05%) | 0 |
16 Jun 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.06 (+0.23%) | 0 |
15 Jun 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
14 Jun 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.08 (+0.30%) | 0 |
13 Jun 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |
12 Jun 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.08 (-0.30%) | 0 |
9 Jun 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.18 (+0.68%) | 0 |
8 Jun 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.03 (+0.11%) | 0 |
7 Jun 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 0 |
6 Jun 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 0 |
5 Jun 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.3 (-1.12%) | 0 |
2 Jun 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.21 (+0.79%) | 0 |
1 Jun 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.3 (+1.14%) | 0 |
31 May 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.11 (+0.42%) | 0 |
30 May 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 0 |
25 May 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 0 |
24 May 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.08 (+0.30%) | 0 |
23 May 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
22 May 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |
19 May 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
18 May 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 0 |
17 May 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46 (-1.73%) | 0 |
16 May 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.07 (+0.26%) | 0 |
15 May 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.08 (+0.30%) | 0 |