Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.28 (+1.07%) | 0 |
11 May 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
10 May 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
9 May 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.33 (+1.27%) | 0 |
8 May 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.25 (-0.96%) | 0 |
5 May 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.1 (-0.38%) | 0 |
4 May 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.09 (+0.34%) | 0 |
3 May 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
2 May 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 0 |
1 May 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.11 (+0.42%) | 0 |
28 Apr 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
27 Apr 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 0 |
26 Apr 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 0 |
25 Apr 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.36 (+1.39%) | 0 |
24 Apr 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.3 (+1.18%) | 0 |
21 Apr 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
20 Apr 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.14 (+0.55%) | 0 |
19 Apr 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.3 (-1.17%) | 0 |
17 Apr 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 0 |
14 Apr 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 0 |
12 Apr 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.13 (+0.51%) | 0 |
11 Apr 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 0 |
7 Apr 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.08 (+0.31%) | 0 |
6 Apr 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 0 |
5 Apr 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.25 (-0.96%) | 0 |
4 Apr 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.14 (+0.54%) | 0 |
3 Apr 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15 (-0.58%) | 0 |