Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.16 (-0.56%) | 0 |
8 Jul 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.16 (+0.56%) | 0 |
6 Jul 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.05 (+0.18%) | 0 |
5 Jul 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.21 (+0.74%) | 0 |
1 Jul 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.26 (+0.93%) | 0 |
30 Jun 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.17 (-0.60%) | 0 |
29 Jun 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.16 (+0.57%) | 0 |
28 Jun 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.55 (-1.92%) | 0 |
27 Jun 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.07 (+0.25%) | 0 |
24 Jun 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.63 (+2.26%) | 0 |
23 Jun 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.66 (+2.42%) | 0 |
22 Jun 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.32 (+1.19%) | 0 |
21 Jun 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.57 (+2.16%) | 0 |
17 Jun 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.23 (+0.88%) | 0 |
16 Jun 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19 (-0.72%) | 0 |
15 Jun 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.31 (+1.19%) | 0 |
14 Jun 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.17 (-0.65%) | 0 |
13 Jun 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.78 (-2.89%) | 0 |
10 Jun 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.62 (-2.25%) | 0 |
9 Jun 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.62 (-2.20%) | 0 |
8 Jun 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
7 Jun 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.52 (+1.88%) | 0 |
6 Jun 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.19 (-0.68%) | 0 |
3 Jun 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 0 |
2 Jun 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.03 (-0.11%) | 0 |
1 Jun 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.29 (-1.03%) | 0 |
31 May 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.46 (-1.61%) | 0 |
27 May 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.27 (+0.95%) | 0 |
26 May 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.08 (+0.28%) | 0 |