Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 0 |
30 Mar 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.09 (-0.34%) | 0 |
29 Mar 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 0 |
28 Mar 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 0 |
27 Mar 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.16 (+0.62%) | 0 |
24 Mar 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
23 Mar 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 0 |
22 Mar 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.2 (+0.77%) | 0 |
21 Mar 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.38 (-1.45%) | 0 |
20 Mar 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 0 |
17 Mar 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.16 (-0.61%) | 0 |
16 Mar 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.07 (-0.27%) | 0 |
15 Mar 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.37 (+1.42%) | 0 |
14 Mar 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.16 (-0.61%) | 0 |
13 Mar 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 0 |
10 Mar 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |
8 Mar 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.04 (+0.15%) | 0 |
7 Mar 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42 (-1.58%) | 0 |
6 Mar 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.25 (-0.93%) | 0 |
3 Mar 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.18 (+0.68%) | 0 |
2 Mar 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.12 (+0.45%) | 0 |
1 Mar 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.24 (+0.91%) | 0 |
28 Feb 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.08 (+0.31%) | 0 |
27 Feb 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.3 (+1.16%) | 0 |
24 Feb 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
23 Feb 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
22 Feb 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 0 |
21 Feb 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.24 (-0.92%) | 0 |
20 Feb 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |