Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
16 Feb 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 0 |
15 Feb 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.3 (+1.17%) | 0 |
14 Feb 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.28 (+1.10%) | 0 |
13 Feb 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
10 Feb 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
9 Feb 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.17 (+0.68%) | 0 |
8 Feb 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
7 Feb 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
6 Feb 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 0 |
3 Feb 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 0 |
2 Feb 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 0 |
1 Feb 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.13 (+0.53%) | 0 |
31 Jan 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.45 (+1.85%) | 0 |
30 Jan 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 0 |
27 Jan 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.12 (+0.49%) | 0 |
26 Jan 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.23 (-0.94%) | 0 |
25 Jan 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.21 (+0.86%) | 0 |
24 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 0 |
23 Jan 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.13 (-0.53%) | 0 |
20 Jan 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 0 |
19 Jan 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24 (-0.96%) | 0 |
18 Jan 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
17 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.26 (-1.03%) | 0 |
16 Jan 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
12 Jan 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
11 Jan 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59 (-2.29%) | 0 |
10 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
9 Jan 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 0 |