Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 0 |
5 Jan 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
4 Jan 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.36 (+1.42%) | 0 |
3 Jan 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.31 (+1.24%) | 0 |
2 Jan 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.37 (-5.20%) | 0 |
29 Dec 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.3 (-1.13%) | 0 |
27 Dec 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
26 Dec 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.31 (+1.18%) | 0 |
22 Dec 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.17 (-0.64%) | 0 |
20 Dec 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.17 (+0.65%) | 0 |
19 Dec 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.12 (-0.45%) | 0 |
16 Dec 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 0 |
15 Dec 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.21 (+0.80%) | 0 |
14 Dec 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 0 |
13 Dec 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.32 (+1.23%) | 0 |
12 Dec 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 0 |
9 Dec 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.35 (+1.36%) | 0 |
8 Dec 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
7 Dec 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43 (-1.65%) | 0 |
6 Dec 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.2 (+0.77%) | 0 |
5 Dec 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
2 Dec 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
1 Dec 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43 (-1.65%) | 0 |
30 Nov 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34 (-1.29%) | 0 |
29 Nov 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.14 (+0.53%) | 0 |
28 Nov 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.29 (-1.09%) | 0 |