Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.22 (+0.84%) | 0 |
24 Nov 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.2 (-0.75%) | 0 |
22 Nov 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.35 (-1.30%) | 0 |
21 Nov 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 0 |
18 Nov 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.27 (-1.00%) | 0 |
17 Nov 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.18 (+0.67%) | 0 |
16 Nov 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.3 (-1.10%) | 0 |
15 Nov 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.01 (-0.04%) | 0 |
14 Nov 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.06 (+0.22%) | 0 |
11 Nov 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.21 (-0.77%) | 0 |
10 Nov 2016 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.25 (+0.92%) | 0 |
9 Nov 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +1.62 (+6.35%) | 0 |
8 Nov 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
7 Nov 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.68 (+2.75%) | 0 |
4 Nov 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.22 (+0.90%) | 0 |
3 Nov 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.35 (-1.41%) | 0 |
2 Nov 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.11 (-0.44%) | 0 |
1 Nov 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
31 Oct 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44 (-1.74%) | 0 |
28 Oct 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
26 Oct 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
25 Oct 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.23 (-0.90%) | 0 |
24 Oct 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 0 |
21 Oct 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
20 Oct 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.15 (+0.59%) | 0 |
19 Oct 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13 (-0.51%) | 0 |
18 Oct 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.23 (+0.90%) | 0 |
17 Oct 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 0 |