Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.33 (-1.28%) | 0 |
13 Oct 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
12 Oct 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.3 (-1.15%) | 0 |
11 Oct 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61 (-2.28%) | 0 |
10 Oct 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.09 (-0.34%) | 0 |
7 Oct 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
6 Oct 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.2 (-0.74%) | 0 |
5 Oct 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.06 (+0.22%) | 0 |
4 Oct 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.02 (-0.07%) | 0 |
3 Oct 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.1 (+0.37%) | 0 |
30 Sep 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.26 (+0.98%) | 0 |
29 Sep 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.54 (-1.99%) | 0 |
28 Sep 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 0 |
27 Sep 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.27 (+1.00%) | 0 |
26 Sep 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.38 (-1.39%) | 0 |
23 Sep 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 0 |
22 Sep 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.19 (+0.70%) | 0 |
21 Sep 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.22 (+0.81%) | 0 |
20 Sep 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.29 (+1.09%) | 0 |
19 Sep 2016 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
15 Sep 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.24 (+0.91%) | 0 |
14 Sep 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.13 (+0.49%) | 0 |
13 Sep 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.4 (-1.49%) | 0 |
12 Sep 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.49 (+1.87%) | 0 |
9 Sep 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.68 (-2.52%) | 0 |
8 Sep 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
7 Sep 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.08 (+0.30%) | 0 |
6 Sep 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.21 (+0.79%) | 0 |
5 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |